ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 913.0 | 915.0 | 901.05 | 910.5 | 53.84 Thousand |
| 13 Jul, 2020 | 922.0 | 925.35 | 910.0 | 913.0 | 76.57 Thousand |
| 10 Jul, 2020 | 930.0 | 936.75 | 914.9 | 915.15 | 109.16 Thousand |
| 09 Jul, 2020 | 947.0 | 955.0 | 926.05 | 928.5 | 124.76 Thousand |
| 08 Jul, 2020 | 968.0 | 971.5 | 942.0 | 943.3 | 194.58 Thousand |
| 07 Jul, 2020 | 987.5 | 988.95 | 957.25 | 959.0 | 298.46 Thousand |
| 06 Jul, 2020 | 982.0 | 1017.0 | 976.2 | 981.25 | 398.73 Thousand |
| 03 Jul, 2020 | 965.0 | 988.0 | 940.0 | 977.35 | 320.56 Thousand |
| 02 Jul, 2020 | 966.0 | 979.0 | 955.1 | 962.0 | 161.48 Thousand |
| 01 Jul, 2020 | 939.05 | 964.0 | 919.05 | 960.05 | 174.48 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN