ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 927.0 | 948.75 | 903.1 | 946.0 | 259.93 Thousand |
| 29 Jun, 2020 | 920.0 | 929.0 | 885.6 | 923.0 | 224.32 Thousand |
| 26 Jun, 2020 | 895.25 | 927.0 | 891.25 | 912.0 | 603.5 Thousand |
| 25 Jun, 2020 | 871.0 | 896.0 | 871.0 | 894.1 | 455.47 Thousand |
| 24 Jun, 2020 | 861.0 | 888.5 | 855.25 | 869.6 | 569.89 Thousand |
| 23 Jun, 2020 | 838.0 | 859.9 | 832.15 | 857.0 | 226.76 Thousand |
| 22 Jun, 2020 | 825.0 | 839.8 | 822.05 | 832.05 | 175.1 Thousand |
| 19 Jun, 2020 | 789.5 | 830.0 | 788.0 | 812.6 | 1.35 Million |
| 18 Jun, 2020 | 787.85 | 800.0 | 784.55 | 789.5 | 107.01 Thousand |
| 17 Jun, 2020 | 798.4 | 801.0 | 781.0 | 782.0 | 139.46 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN