ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 828.4 | 844.5 | 817.3 | 827.0 | 321.59 Thousand |
| 01 Jun, 2020 | 757.0 | 834.0 | 754.4 | 817.0 | 541.64 Thousand |
| 29 May, 2020 | 741.0 | 753.9 | 739.0 | 744.0 | 214.97 Thousand |
| 28 May, 2020 | 741.95 | 772.0 | 737.25 | 740.0 | 268.52 Thousand |
| 27 May, 2020 | 735.0 | 741.0 | 722.0 | 734.0 | 109.66 Thousand |
| 26 May, 2020 | 737.3 | 749.0 | 723.3 | 725.5 | 524 Thousand |
| 22 May, 2020 | 750.0 | 758.85 | 729.0 | 732.7 | 126.84 Thousand |
| 21 May, 2020 | 774.0 | 800.0 | 745.65 | 750.0 | 191.49 Thousand |
| 20 May, 2020 | 788.9 | 788.9 | 773.0 | 775.05 | 64.77 Thousand |
| 19 May, 2020 | 818.95 | 818.95 | 780.0 | 784.1 | 132 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN