ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 822.7 | 828.3 | 797.05 | 799.0 | 90.48 Thousand |
| 15 May, 2020 | 840.0 | 846.0 | 821.0 | 823.0 | 62.46 Thousand |
| 14 May, 2020 | 840.05 | 864.0 | 833.0 | 836.95 | 90.24 Thousand |
| 13 May, 2020 | 868.75 | 876.8 | 852.0 | 857.9 | 62.96 Thousand |
| 12 May, 2020 | 860.0 | 860.35 | 850.0 | 853.0 | 18.23 Thousand |
| 11 May, 2020 | 849.6 | 872.0 | 846.55 | 863.55 | 83.32 Thousand |
| 08 May, 2020 | 863.95 | 868.45 | 841.0 | 844.2 | 35.93 Thousand |
| 07 May, 2020 | 864.5 | 872.0 | 856.0 | 859.9 | 30.25 Thousand |
| 06 May, 2020 | 871.0 | 887.95 | 866.05 | 869.9 | 45.86 Thousand |
| 05 May, 2020 | 893.8 | 896.05 | 870.05 | 874.0 | 24.43 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN