ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 895.0 895.0 870.0 878.9 47.41 Thousand
30 Apr, 2020 900.0 913.15 890.1 904.0 145.62 Thousand
29 Apr, 2020 881.0 891.75 875.0 886.4 60.89 Thousand
28 Apr, 2020 892.5 906.45 868.0 871.8 138.32 Thousand
27 Apr, 2020 900.0 907.0 880.05 886.95 47.48 Thousand
24 Apr, 2020 901.8 906.55 890.0 892.0 62.32 Thousand
23 Apr, 2020 905.0 921.95 896.2 904.0 86.09 Thousand
22 Apr, 2020 900.85 921.8 887.05 909.95 158.81 Thousand
21 Apr, 2020 900.0 929.0 887.55 888.8 99.66 Thousand
20 Apr, 2020 936.3 972.75 900.35 910.0 165.83 Thousand