ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2020 | 839.55 | 889.0 | 826.0 | 880.0 | 30.32 Thousand |
| 27 Mar, 2020 | 915.15 | 915.15 | 835.0 | 850.95 | 34.66 Thousand |
| 26 Mar, 2020 | 835.7 | 870.2 | 829.55 | 860.0 | 29.47 Thousand |
| 25 Mar, 2020 | 801.0 | 850.0 | 801.0 | 826.0 | 58.62 Thousand |
| 24 Mar, 2020 | 900.0 | 900.0 | 821.2 | 830.0 | 34.59 Thousand |
| 23 Mar, 2020 | 825.0 | 999.0 | 805.0 | 881.0 | 58.98 Thousand |
| 20 Mar, 2020 | 898.5 | 969.95 | 851.05 | 950.0 | 42.12 Thousand |
| 19 Mar, 2020 | 880.0 | 925.0 | 835.0 | 901.95 | 280.6 Thousand |
| 18 Mar, 2020 | 974.0 | 974.0 | 899.3 | 907.0 | 32.59 Thousand |
| 17 Mar, 2020 | 980.0 | 980.0 | 920.0 | 940.0 | 48.67 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN