ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2020 | 1000.0 | 1018.45 | 947.0 | 970.0 | 492.09 Thousand |
| 13 Mar, 2020 | 1008.7 | 1029.95 | 830.9 | 1020.0 | 113.24 Thousand |
| 12 Mar, 2020 | 1087.95 | 1087.95 | 1000.0 | 1040.0 | 57.75 Thousand |
| 11 Mar, 2020 | 1130.0 | 1143.0 | 1096.5 | 1110.05 | 55.3 Thousand |
| 09 Mar, 2020 | 1180.0 | 1192.75 | 1096.7 | 1130.0 | 81.69 Thousand |
| 06 Mar, 2020 | 1168.0 | 1221.0 | 1155.0 | 1220.0 | 36.93 Thousand |
| 05 Mar, 2020 | 1167.8 | 1185.0 | 1160.0 | 1182.0 | 27.1 Thousand |
| 04 Mar, 2020 | 1168.95 | 1178.65 | 1150.0 | 1155.0 | 41.44 Thousand |
| 03 Mar, 2020 | 1199.0 | 1204.85 | 1154.0 | 1162.0 | 45.48 Thousand |
| 02 Mar, 2020 | 1185.0 | 1198.9 | 1182.05 | 1190.0 | 99.51 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN