ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 1273.0 | 1278.15 | 1226.15 | 1270.0 | 208.98 Thousand |
| 12 Feb, 2020 | 1339.8 | 1344.0 | 1255.2 | 1267.0 | 290.66 Thousand |
| 11 Feb, 2020 | 1349.0 | 1365.0 | 1322.0 | 1328.0 | 45.53 Thousand |
| 10 Feb, 2020 | 1332.0 | 1379.0 | 1317.0 | 1340.0 | 186.48 Thousand |
| 07 Feb, 2020 | 1333.0 | 1340.0 | 1316.0 | 1332.0 | 35.78 Thousand |
| 06 Feb, 2020 | 1339.7 | 1360.95 | 1324.3 | 1334.95 | 25.5 Thousand |
| 05 Feb, 2020 | 1318.0 | 1348.0 | 1313.95 | 1335.0 | 38.87 Thousand |
| 04 Feb, 2020 | 1301.0 | 1324.0 | 1293.8 | 1310.05 | 21.89 Thousand |
| 03 Feb, 2020 | 1282.0 | 1315.0 | 1282.0 | 1298.0 | 20.3 Thousand |
| 01 Feb, 2020 | 1313.0 | 1328.55 | 1266.0 | 1270.0 | 20.83 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN