ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2020 | 1307.15 | 1314.75 | 1292.05 | 1309.0 | 35.09 Thousand |
| 16 Jan, 2020 | 1332.0 | 1345.0 | 1295.1 | 1300.05 | 68.57 Thousand |
| 15 Jan, 2020 | 1373.8 | 1373.8 | 1315.0 | 1328.55 | 89.84 Thousand |
| 14 Jan, 2020 | 1372.0 | 1411.0 | 1362.0 | 1369.0 | 96.55 Thousand |
| 13 Jan, 2020 | 1379.4 | 1411.0 | 1370.1 | 1379.0 | 37.46 Thousand |
| 10 Jan, 2020 | 1337.4 | 1405.8 | 1331.5 | 1378.0 | 147.24 Thousand |
| 09 Jan, 2020 | 1319.0 | 1339.0 | 1285.0 | 1337.4 | 49.11 Thousand |
| 08 Jan, 2020 | 1300.0 | 1318.0 | 1285.05 | 1307.4 | 16.79 Thousand |
| 07 Jan, 2020 | 1298.0 | 1315.0 | 1289.0 | 1299.95 | 27.24 Thousand |
| 06 Jan, 2020 | 1321.95 | 1340.0 | 1275.0 | 1285.0 | 31.29 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN