ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 1349.0 1349.0 1295.0 1304.95 16.12 Thousand
30 Jan, 2020 1323.0 1346.85 1323.0 1332.0 22.64 Thousand
29 Jan, 2020 1331.0 1355.15 1331.0 1341.7 17.11 Thousand
28 Jan, 2020 1340.85 1352.0 1324.0 1336.0 18.81 Thousand
27 Jan, 2020 1312.0 1360.0 1312.0 1345.0 45.57 Thousand
24 Jan, 2020 1318.0 1364.85 1301.45 1321.0 198.4 Thousand
23 Jan, 2020 1309.0 1320.0 1302.0 1319.0 13.49 Thousand
22 Jan, 2020 1315.0 1315.35 1295.0 1304.55 14.62 Thousand
21 Jan, 2020 1290.0 1319.45 1286.0 1311.0 37.59 Thousand
20 Jan, 2020 1303.0 1316.0 1280.0 1287.85 38.41 Thousand