ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2020 | 1295.0 | 1329.7 | 1285.0 | 1322.0 | 32.67 Thousand |
| 02 Jan, 2020 | 1277.0 | 1300.0 | 1276.5 | 1295.0 | 7048.00 |
| 01 Jan, 2020 | 1296.95 | 1296.95 | 1275.0 | 1290.0 | 6827.00 |
| 31 Dec, 2019 | 1275.0 | 1297.1 | 1275.0 | 1289.0 | 46.3 Thousand |
| 30 Dec, 2019 | 1284.5 | 1301.65 | 1265.0 | 1291.0 | 29.39 Thousand |
| 27 Dec, 2019 | 1272.15 | 1280.0 | 1252.0 | 1276.0 | 19.07 Thousand |
| 26 Dec, 2019 | 1260.15 | 1280.0 | 1200.0 | 1269.0 | 21.83 Thousand |
| 24 Dec, 2019 | 1264.95 | 1270.0 | 1232.1 | 1262.0 | 18.1 Thousand |
| 23 Dec, 2019 | 1264.0 | 1279.0 | 1228.3 | 1265.0 | 49.58 Thousand |
| 20 Dec, 2019 | 1324.0 | 1324.0 | 1257.8 | 1257.8 | 81.1 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN