ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 1298.03 1331.18 1298.03 1325.79 90.15 Thousand
18 Dec, 2019 1316.42 1323.01 1293.73 1304.27 120.95 Thousand
17 Dec, 2019 1329.47 1341.04 1316.2 1320.41 44.31 Thousand
16 Dec, 2019 1336.56 1360.78 1319.51 1326.42 124.74 Thousand
13 Dec, 2019 1338.8 1366.16 1319.25 1338.13 93.43 Thousand
12 Dec, 2019 1308.66 1338.35 1296.51 1334.67 83.68 Thousand
11 Dec, 2019 1301.13 1318.44 1291.71 1302.47 77.99 Thousand
10 Dec, 2019 1302.47 1314.04 1296.24 1300.68 76.23 Thousand
09 Dec, 2019 1289.91 1314.13 1288.21 1307.85 36.74 Thousand
06 Dec, 2019 1291.71 1299.33 1274.71 1296.1 88.51 Thousand