ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 1300.68 1308.21 1288.12 1288.57 32.81 Thousand
20 Nov, 2019 1319.96 1323.1 1291.03 1292.6 637.86 Thousand
19 Nov, 2019 1301.84 1327.59 1301.84 1315.52 43.69 Thousand
18 Nov, 2019 1315.34 1322.21 1296.19 1304.27 33.73 Thousand
15 Nov, 2019 1320.32 1325.52 1305.43 1320.41 52.52 Thousand
14 Nov, 2019 1341.04 1341.04 1314.13 1314.13 197.9 Thousand
13 Nov, 2019 1307.27 1379.62 1272.33 1345.53 357.41 Thousand
11 Nov, 2019 1309.65 1317.72 1296.82 1304.27 43.89 Thousand
08 Nov, 2019 1322.65 1327.5 1293.19 1318.62 73.37 Thousand
07 Nov, 2019 1314.13 1339.25 1307.0 1327.59 53.44 Thousand