ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 1381.41 1407.29 1372.44 1381.36 31.5 Thousand
22 Oct, 2019 1396.66 1417.29 1364.37 1381.41 112.94 Thousand
18 Oct, 2019 1368.58 1406.48 1362.84 1401.23 192.3 Thousand
17 Oct, 2019 1365.08 1376.92 1351.81 1359.88 50.73 Thousand
16 Oct, 2019 1357.19 1376.48 1348.35 1363.47 100.1 Thousand
15 Oct, 2019 1327.5 1363.47 1314.72 1359.07 49.53 Thousand
14 Oct, 2019 1328.49 1349.48 1315.93 1318.62 125.33 Thousand
11 Oct, 2019 1323.06 1350.87 1318.84 1329.38 95.15 Thousand
10 Oct, 2019 1332.07 1340.01 1304.53 1314.09 31.59 Thousand
09 Oct, 2019 1323.01 1353.96 1314.58 1336.56 93.66 Thousand