ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 1309.74 1332.03 1293.5 1322.21 28.18 Thousand
04 Oct, 2019 1318.84 1348.09 1307.85 1310.9 48.74 Thousand
03 Oct, 2019 1327.99 1332.97 1300.77 1310.54 182.07 Thousand
01 Oct, 2019 1372.44 1394.86 1298.03 1333.87 135.96 Thousand
30 Sep, 2019 1376.88 1376.88 1350.01 1362.53 156.03 Thousand
27 Sep, 2019 1318.62 1390.33 1318.62 1376.88 273.92 Thousand
26 Sep, 2019 1381.9 1420.79 1260.31 1334.76 556.86 Thousand
25 Sep, 2019 1409.22 1412.8 1354.5 1368.81 82.71 Thousand
24 Sep, 2019 1408.32 1418.19 1385.89 1405.63 137.94 Thousand
23 Sep, 2019 1273.77 1436.13 1273.77 1435.23 716.83 Thousand