ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 1296.69 1317.63 1282.74 1310.54 55.49 Thousand
05 Nov, 2019 1307.18 1322.21 1296.69 1299.78 40.61 Thousand
04 Nov, 2019 1316.55 1326.15 1303.1 1308.75 35.65 Thousand
01 Nov, 2019 1308.39 1327.59 1302.16 1306.96 74.55 Thousand
31 Oct, 2019 1310.46 1343.73 1299.47 1300.68 283.5 Thousand
30 Oct, 2019 1330.1 1330.1 1293.19 1299.78 120.39 Thousand
29 Oct, 2019 1359.66 1363.42 1312.34 1317.72 109.72 Thousand
27 Oct, 2019 1353.6 1367.42 1346.43 1362.53 6183.00
25 Oct, 2019 1363.47 1370.78 1329.02 1341.04 27.31 Thousand
24 Oct, 2019 1380.51 1389.35 1350.96 1363.47 59.08 Thousand