ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 1305.93 1305.93 1288.12 1291.71 149.86 Thousand
04 Dec, 2019 1314.94 1323.1 1298.26 1307.85 55.42 Thousand
03 Dec, 2019 1325.79 1326.6 1305.34 1309.47 81.9 Thousand
02 Dec, 2019 1296.19 1340.15 1294.35 1326.69 79.04 Thousand
29 Nov, 2019 1302.47 1327.59 1292.87 1296.19 58.8 Thousand
28 Nov, 2019 1282.83 1306.96 1282.83 1298.84 31.61 Thousand
27 Nov, 2019 1275.02 1294.4 1267.53 1287.4 46.21 Thousand
26 Nov, 2019 1264.8 1285.43 1261.3 1267.49 65.47 Thousand
25 Nov, 2019 1260.4 1278.16 1258.52 1261.21 47.82 Thousand
22 Nov, 2019 1291.66 1291.66 1259.41 1263.45 38.44 Thousand