ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 1192.5 1195.73 1177.79 1179.49 21.27 Thousand
04 Sep, 2019 1194.25 1202.01 1179.62 1182.27 48.99 Thousand
03 Sep, 2019 1200.21 1206.49 1183.03 1193.04 28.3 Thousand
30 Aug, 2019 1198.42 1214.56 1190.39 1199.31 25.83 Thousand
29 Aug, 2019 1223.53 1223.53 1188.64 1195.73 134.39 Thousand
28 Aug, 2019 1233.54 1246.9 1212.86 1215.46 182.78 Thousand
27 Aug, 2019 1260.81 1270.94 1230.71 1239.64 45.48 Thousand
26 Aug, 2019 1220.13 1280.94 1195.32 1246.81 53.1 Thousand
23 Aug, 2019 1203.13 1213.62 1191.69 1201.11 56.16 Thousand
22 Aug, 2019 1221.34 1223.53 1202.01 1210.98 48.94 Thousand