ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 1210.35 1246.86 1193.21 1245.87 58.01 Thousand
02 Aug, 2019 1215.91 1246.86 1202.01 1232.5 45.91 Thousand
01 Aug, 2019 1219.05 1248.61 1204.2 1215.46 50.87 Thousand
31 Jul, 2019 1220.84 1232.5 1200.12 1228.92 53.33 Thousand
30 Jul, 2019 1254.03 1260.04 1213.62 1215.46 291.04 Thousand
29 Jul, 2019 1246.86 1273.77 1228.92 1250.44 149.26 Thousand
26 Jul, 2019 1264.8 1280.94 1228.92 1237.8 93.39 Thousand
25 Jul, 2019 1237.89 1268.3 1225.42 1254.03 445.96 Thousand
24 Jul, 2019 1238.87 1248.11 1211.87 1216.36 62.55 Thousand
23 Jul, 2019 1264.8 1296.15 1221.61 1238.78 236.22 Thousand