ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 1273.23 1273.23 1236.41 1260.31 45.43 Thousand
19 Jul, 2019 1310.86 1317.41 1265.74 1270.18 48.35 Thousand
18 Jul, 2019 1339.25 1345.53 1296.19 1299.33 63.33 Thousand
17 Jul, 2019 1362.44 1376.39 1328.49 1333.87 112.52 Thousand
16 Jul, 2019 1342.61 1367.91 1325.39 1362.57 38.68 Thousand
15 Jul, 2019 1347.68 1354.5 1334.85 1342.52 42.64 Thousand
12 Jul, 2019 1361.59 1361.59 1332.97 1350.01 38.78 Thousand
11 Jul, 2019 1364.37 1376.92 1348.31 1354.5 27.52 Thousand
10 Jul, 2019 1367.06 1389.66 1333.46 1367.95 61.99 Thousand
09 Jul, 2019 1332.16 1397.56 1322.65 1367.06 202.26 Thousand