ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 1386.79 1412.8 1307.05 1338.98 125 Thousand
05 Jul, 2019 1490.4 1498.02 1364.46 1385.89 228.92 Thousand
04 Jul, 2019 1442.41 1493.54 1439.72 1491.83 184.95 Thousand
03 Jul, 2019 1442.36 1449.09 1435.23 1444.2 58.48 Thousand
02 Jul, 2019 1444.2 1447.79 1432.14 1439.72 63.94 Thousand
01 Jul, 2019 1435.32 1464.2 1423.08 1436.13 155.52 Thousand
28 Jun, 2019 1426.26 1451.11 1424.47 1444.02 53.81 Thousand
27 Jun, 2019 1435.23 1471.11 1424.47 1428.05 176.1 Thousand
26 Jun, 2019 1396.7 1443.3 1391.28 1440.61 138.26 Thousand
25 Jun, 2019 1402.94 1406.53 1382.22 1393.7 27.45 Thousand