ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 1402.18 1461.24 1392.35 1403.3 196.36 Thousand
07 Jun, 2019 1373.38 1412.8 1360.78 1407.42 41.8 Thousand
06 Jun, 2019 1399.35 1416.75 1367.06 1373.38 57.14 Thousand
04 Jun, 2019 1429.27 1444.02 1392.17 1406.53 97.4 Thousand
03 Jun, 2019 1409.31 1449.13 1391.55 1426.26 89.24 Thousand
31 May, 2019 1417.07 1433.75 1400.25 1408.81 44.43 Thousand
30 May, 2019 1417.29 1424.38 1401.23 1408.32 31.42 Thousand
29 May, 2019 1430.75 1435.32 1414.73 1425.36 172.55 Thousand
28 May, 2019 1449.58 1451.38 1397.24 1430.75 173.68 Thousand
27 May, 2019 1325.79 1453.13 1325.79 1451.47 327.52 Thousand