ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 1313.1 1345.53 1296.06 1343.69 76.99 Thousand
23 May, 2019 1336.56 1336.56 1274.66 1309.65 76.31 Thousand
22 May, 2019 1278.25 1310.99 1256.9 1303.46 43.52 Thousand
21 May, 2019 1291.71 1307.81 1268.38 1277.8 104.73 Thousand
20 May, 2019 1272.69 1293.5 1260.31 1293.5 49.12 Thousand
17 May, 2019 1242.37 1259.24 1231.2 1253.14 21.62 Thousand
16 May, 2019 1236.99 1259.32 1220.89 1238.11 61.7 Thousand
15 May, 2019 1222.64 1264.8 1216.58 1237.89 35.34 Thousand
14 May, 2019 1216.22 1237.89 1176.26 1237.89 165.51 Thousand
13 May, 2019 1254.03 1254.03 1202.01 1216.36 29.75 Thousand