ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 1314.13 1350.01 1310.28 1336.56 126.13 Thousand
23 Apr, 2019 1295.3 1339.7 1295.3 1323.1 306.81 Thousand
22 Apr, 2019 1273.77 1305.16 1261.57 1293.5 150.21 Thousand
18 Apr, 2019 1268.47 1299.78 1268.47 1288.12 95.55 Thousand
16 Apr, 2019 1284.53 1288.93 1264.8 1267.26 159.11 Thousand
15 Apr, 2019 1282.06 1289.91 1271.08 1276.82 37.37 Thousand
12 Apr, 2019 1262.02 1285.88 1258.52 1282.74 102.26 Thousand
11 Apr, 2019 1240.53 1272.15 1233.18 1264.03 60.67 Thousand
10 Apr, 2019 1260.31 1262.11 1229.81 1233.13 68.86 Thousand
09 Apr, 2019 1247.93 1270.18 1237.3 1269.28 92.41 Thousand