ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 1231.61 1272.87 1229.54 1242.37 242.99 Thousand
05 Apr, 2019 1182.99 1237.89 1182.99 1234.3 159.47 Thousand
04 Apr, 2019 1197.52 1200.17 1175.09 1189.45 40.92 Thousand
03 Apr, 2019 1191.96 1202.01 1184.15 1193.04 69.52 Thousand
02 Apr, 2019 1182.27 1207.57 1173.3 1185.86 194.47 Thousand
01 Apr, 2019 1184.07 1191.24 1175.09 1179.58 97.36 Thousand
29 Mar, 2019 1192.86 1193.04 1175.18 1178.68 224.32 Thousand
28 Mar, 2019 1185.05 1194.56 1173.7 1177.16 154.13 Thousand
27 Mar, 2019 1197.52 1209.18 1184.02 1185.23 182.85 Thousand
26 Mar, 2019 1197.52 1205.59 1184.11 1194.83 35.29 Thousand