ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 1140.11 1147.96 1120.2 1135.63 125.79 Thousand
07 Mar, 2019 1123.07 1161.55 1116.56 1140.11 174.2 Thousand
06 Mar, 2019 1110.51 1122.17 1098.85 1121.27 169.94 Thousand
05 Mar, 2019 1121.54 1125.22 1096.38 1103.33 269.45 Thousand
01 Mar, 2019 1117.6 1132.04 1108.0 1112.3 196.91 Thousand
28 Feb, 2019 1102.44 1107.41 1096.38 1103.33 213.39 Thousand
27 Feb, 2019 1112.3 1116.79 1094.36 1098.85 202.72 Thousand
26 Feb, 2019 1120.38 1120.38 1101.58 1106.11 80.72 Thousand
25 Feb, 2019 1121.27 1134.28 1115.89 1116.79 33.41 Thousand
22 Feb, 2019 1120.2 1134.33 1112.3 1121.27 50.56 Thousand