ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 1200.12 1202.01 1184.92 1197.57 46.07 Thousand
22 Mar, 2019 1205.95 1210.08 1197.39 1200.12 71.54 Thousand
20 Mar, 2019 1187.47 1205.59 1183.8 1199.31 110.13 Thousand
19 Mar, 2019 1173.97 1188.55 1167.07 1184.07 93.18 Thousand
18 Mar, 2019 1179.58 1188.55 1166.12 1171.33 73.66 Thousand
15 Mar, 2019 1181.73 1181.73 1162.63 1179.58 218.03 Thousand
14 Mar, 2019 1171.6 1188.55 1158.1 1173.39 286.41 Thousand
13 Mar, 2019 1128.05 1181.28 1119.48 1171.51 509.61 Thousand
12 Mar, 2019 1142.53 1149.08 1115.89 1123.02 57.37 Thousand
11 Mar, 2019 1135.63 1145.49 1131.59 1134.73 39.94 Thousand