ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 1129.35 1137.42 1111.41 1112.3 50.47 Thousand
20 Feb, 2019 1125.76 1143.25 1117.28 1123.88 63.95 Thousand
19 Feb, 2019 1103.33 1126.7 1098.94 1118.22 54.75 Thousand
18 Feb, 2019 1113.6 1121.77 1098.67 1101.54 26.51 Thousand
15 Feb, 2019 1128.81 1140.74 1110.51 1119.48 68.45 Thousand
14 Feb, 2019 1130.24 1144.55 1106.47 1130.29 343.12 Thousand
13 Feb, 2019 1128.0 1136.88 1115.04 1118.13 287.01 Thousand
12 Feb, 2019 1116.07 1134.73 1100.64 1132.94 40.55 Thousand
11 Feb, 2019 1132.04 1132.04 1095.26 1104.23 50.59 Thousand
08 Feb, 2019 1137.33 1145.4 1123.07 1125.76 46.29 Thousand