ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 1132.04 1153.57 1129.35 1135.63 42 Thousand
06 Feb, 2019 1131.54 1143.65 1124.91 1129.8 67.82 Thousand
05 Feb, 2019 1143.79 1160.7 1123.07 1129.26 76.23 Thousand
04 Feb, 2019 1142.04 1160.97 1128.23 1142.8 93.14 Thousand
01 Feb, 2019 1157.15 1161.64 1131.14 1139.21 97.86 Thousand
31 Jan, 2019 1130.24 1155.45 1122.44 1139.21 80.55 Thousand
30 Jan, 2019 1130.42 1155.99 1114.99 1132.04 74.89 Thousand
29 Jan, 2019 1110.55 1133.83 1096.2 1125.76 213.42 Thousand
28 Jan, 2019 1126.66 1134.19 1087.19 1110.51 61.11 Thousand
25 Jan, 2019 1134.68 1142.8 1117.01 1126.7 34.33 Thousand