ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 1164.64 1164.87 1121.27 1128.45 144.8 Thousand
23 Jan, 2019 1174.33 1177.61 1157.15 1157.15 24.26 Thousand
22 Jan, 2019 1151.77 1181.19 1149.04 1170.61 217.82 Thousand
21 Jan, 2019 1149.26 1168.82 1143.7 1149.75 222.93 Thousand
18 Jan, 2019 1157.15 1161.01 1142.8 1145.18 32.13 Thousand
17 Jan, 2019 1154.46 1163.43 1147.38 1156.26 44.05 Thousand
16 Jan, 2019 1151.5 1166.12 1148.68 1157.15 53.82 Thousand
15 Jan, 2019 1175.09 1190.08 1141.46 1151.77 107.13 Thousand
14 Jan, 2019 1210.98 1217.61 1167.11 1169.62 108.92 Thousand
11 Jan, 2019 1170.61 1218.15 1170.56 1209.18 161.05 Thousand