ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 1175.09 1186.76 1168.32 1171.96 72.9 Thousand
26 Dec, 2018 1167.2 1182.27 1152.67 1166.12 125.51 Thousand
24 Dec, 2018 1169.98 1182.27 1165.23 1168.28 66.1 Thousand
21 Dec, 2018 1179.58 1188.55 1161.64 1173.3 193.84 Thousand
20 Dec, 2018 1206.31 1206.89 1162.9 1175.63 249.6 Thousand
19 Dec, 2018 1186.76 1221.11 1148.27 1197.07 722.69 Thousand
18 Dec, 2018 1254.88 1254.88 1185.1 1190.16 546.93 Thousand
17 Dec, 2018 1304.98 1313.24 1246.86 1255.83 416.57 Thousand
14 Dec, 2018 1289.46 1295.3 1260.36 1281.39 43.24 Thousand
13 Dec, 2018 1300.23 1309.65 1280.94 1281.12 84.32 Thousand