ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 1275.56 1299.78 1253.4 1282.74 186.49 Thousand
11 Dec, 2018 1246.63 1272.65 1237.89 1255.83 57.64 Thousand
10 Dec, 2018 1236.54 1270.94 1228.06 1255.83 79.95 Thousand
07 Dec, 2018 1244.12 1263.9 1233.54 1258.52 55.42 Thousand
06 Dec, 2018 1226.14 1255.74 1213.71 1236.99 49.74 Thousand
05 Dec, 2018 1239.64 1239.81 1222.23 1230.71 22.4 Thousand
04 Dec, 2018 1248.65 1255.83 1234.3 1239.64 22.88 Thousand
03 Dec, 2018 1264.8 1272.87 1237.89 1241.47 34.63 Thousand
30 Nov, 2018 1247.08 1266.68 1232.55 1254.26 136.53 Thousand
29 Nov, 2018 1262.55 1271.57 1233.4 1235.28 87.58 Thousand