ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 1170.61 1184.24 1160.34 1163.43 37.35 Thousand
12 Nov, 2018 1184.96 1184.96 1166.12 1168.82 79.22 Thousand
09 Nov, 2018 1193.04 1193.04 1169.71 1172.4 68.03 Thousand
07 Nov, 2018 1176.31 1192.86 1175.09 1191.24 15.78 Thousand
06 Nov, 2018 1183.17 1193.93 1168.19 1170.61 98.44 Thousand
05 Nov, 2018 1188.55 1198.1 1166.12 1172.85 67.5 Thousand
02 Nov, 2018 1215.46 1234.3 1173.53 1187.43 184.82 Thousand
01 Nov, 2018 1157.15 1219.05 1150.74 1186.76 413.14 Thousand
31 Oct, 2018 1119.12 1155.76 1089.88 1148.18 368.64 Thousand
30 Oct, 2018 1111.5 1134.73 1067.45 1089.88 370.38 Thousand