ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 1162.13 1192.14 1162.13 1171.51 237.46 Thousand
11 Oct, 2018 1188.55 1193.89 1143.79 1153.57 55.74 Thousand
10 Oct, 2018 1220.44 1231.61 1197.61 1203.26 45.35 Thousand
09 Oct, 2018 1242.28 1245.47 1205.77 1214.2 36.62 Thousand
08 Oct, 2018 1234.3 1246.86 1196.31 1242.28 58.59 Thousand
05 Oct, 2018 1249.77 1249.77 1195.73 1244.17 103.46 Thousand
04 Oct, 2018 1260.31 1273.77 1235.2 1239.59 54.21 Thousand
03 Oct, 2018 1282.74 1313.19 1258.43 1273.41 121.54 Thousand
01 Oct, 2018 1250.0 1300.63 1229.19 1290.81 59.12 Thousand
28 Sep, 2018 1269.73 1287.22 1215.46 1270.18 110.06 Thousand