ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 1297.76 1297.76 1242.64 1257.62 97.88 Thousand
26 Sep, 2018 1294.58 1318.62 1273.45 1291.71 106.68 Thousand
25 Sep, 2018 1270.18 1300.68 1206.49 1298.88 128.95 Thousand
24 Sep, 2018 1289.55 1298.12 1210.98 1280.05 84.13 Thousand
21 Sep, 2018 1294.22 1315.07 1190.43 1285.83 145.55 Thousand
19 Sep, 2018 1294.71 1317.54 1226.4 1295.34 199.67 Thousand
18 Sep, 2018 1284.08 1308.75 1281.89 1292.6 73.34 Thousand
17 Sep, 2018 1293.5 1301.57 1279.46 1291.75 410.34 Thousand
14 Sep, 2018 1314.13 1360.78 1268.38 1293.5 422.2 Thousand
12 Sep, 2018 1245.06 1327.59 1235.37 1314.13 566.1 Thousand