ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 1234.3 1254.44 1216.94 1239.64 166.8 Thousand
10 Sep, 2018 1211.47 1252.24 1190.57 1227.12 250.85 Thousand
07 Sep, 2018 1173.3 1235.02 1170.65 1204.7 328.44 Thousand
06 Sep, 2018 1148.86 1174.2 1139.3 1169.71 167.55 Thousand
05 Sep, 2018 1158.05 1158.05 1122.17 1139.3 56.89 Thousand
04 Sep, 2018 1170.61 1170.61 1126.07 1145.49 57.03 Thousand
03 Sep, 2018 1192.95 1192.95 1167.92 1167.92 81.09 Thousand
31 Aug, 2018 1180.48 1188.55 1167.92 1175.09 41.42 Thousand
30 Aug, 2018 1197.34 1199.22 1166.04 1180.48 64.6 Thousand
29 Aug, 2018 1183.17 1224.43 1167.92 1191.24 166.14 Thousand