ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2018 1076.92 1089.88 1076.92 1082.25 133.77 Thousand
09 Aug, 2018 1096.07 1096.07 1069.25 1080.73 26.81 Thousand
08 Aug, 2018 1092.21 1094.45 1080.46 1087.28 25.74 Thousand
07 Aug, 2018 1075.53 1099.39 1061.4 1099.39 35.64 Thousand
06 Aug, 2018 1085.39 1094.36 1067.72 1068.39 25.29 Thousand
03 Aug, 2018 1081.8 1088.94 1076.42 1077.36 12.34 Thousand
02 Aug, 2018 1115.44 1115.44 1069.74 1076.42 33.64 Thousand
01 Aug, 2018 1092.88 1101.05 1082.7 1085.39 20.59 Thousand
31 Jul, 2018 1080.91 1112.3 1080.91 1089.88 39.79 Thousand
30 Jul, 2018 1072.83 1093.87 1057.59 1087.19 45.74 Thousand