ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 1095.35 1106.02 1061.35 1091.09 60.71 Thousand
12 Jul, 2018 1125.76 1130.15 1096.87 1098.58 42.11 Thousand
11 Jul, 2018 1101.49 1125.04 1087.19 1118.58 81.93 Thousand
10 Jul, 2018 1086.6 1107.82 1081.09 1101.54 89.36 Thousand
09 Jul, 2018 1054.31 1081.8 1054.31 1076.42 77.62 Thousand
06 Jul, 2018 1067.41 1067.41 1049.6 1049.96 23.3 Thousand
05 Jul, 2018 1061.08 1066.56 1050.36 1059.38 27.99 Thousand
04 Jul, 2018 1054.49 1067.32 1050.45 1053.46 20.76 Thousand
03 Jul, 2018 1054.54 1066.2 1049.51 1051.31 19.62 Thousand
02 Jul, 2018 1065.03 1067.32 1043.28 1062.07 22.46 Thousand