ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 1120.2 1134.68 1085.39 1099.75 79.76 Thousand
14 Jun, 2018 1132.04 1137.33 1119.48 1124.86 13.35 Thousand
13 Jun, 2018 1156.71 1177.56 1121.72 1132.04 60.8 Thousand
12 Jun, 2018 1130.78 1160.7 1116.79 1153.57 107.55 Thousand
11 Jun, 2018 1121.27 1148.18 1103.38 1119.48 36.18 Thousand
08 Jun, 2018 1123.07 1148.18 1108.81 1116.79 65.04 Thousand
07 Jun, 2018 1084.5 1137.42 1078.26 1134.73 107.91 Thousand
06 Jun, 2018 1040.63 1076.42 1034.22 1073.06 51.55 Thousand
05 Jun, 2018 1055.34 1060.37 1030.67 1039.65 51.26 Thousand
04 Jun, 2018 1089.79 1089.79 1053.06 1058.48 57.69 Thousand