ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 1065.66 1071.04 1054.0 1062.97 33.74 Thousand
26 Jul, 2018 1053.01 1063.86 1040.54 1062.47 39.72 Thousand
25 Jul, 2018 1054.0 1071.94 1033.05 1050.54 62.2 Thousand
24 Jul, 2018 1030.59 1055.79 1027.13 1045.03 56.15 Thousand
23 Jul, 2018 1022.56 1034.22 1013.63 1023.5 63.99 Thousand
20 Jul, 2018 1044.94 1058.44 1012.73 1015.43 186.78 Thousand
19 Jul, 2018 1076.42 1083.6 1032.47 1036.15 75.93 Thousand
18 Jul, 2018 1069.02 1076.42 1061.17 1065.66 30.27 Thousand
17 Jul, 2018 1067.95 1079.61 1054.0 1058.48 33.52 Thousand
16 Jul, 2018 1101.9 1107.77 1068.93 1071.4 35.52 Thousand