ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 1192.95 1193.44 1168.82 1172.4 52.69 Thousand
27 Aug, 2018 1188.51 1197.52 1182.27 1183.17 49.15 Thousand
24 Aug, 2018 1193.04 1215.46 1180.03 1183.17 128.34 Thousand
23 Aug, 2018 1157.11 1198.42 1143.7 1189.45 220.4 Thousand
21 Aug, 2018 1107.82 1149.98 1102.57 1140.11 402.07 Thousand
20 Aug, 2018 1110.51 1138.59 1082.34 1094.36 242.53 Thousand
17 Aug, 2018 1079.02 1111.41 1072.03 1110.51 85.79 Thousand
16 Aug, 2018 1081.8 1097.95 1072.03 1072.92 23.27 Thousand
14 Aug, 2018 1073.64 1092.57 1071.04 1080.46 61.37 Thousand
13 Aug, 2018 1082.25 1082.3 1065.66 1073.64 390.18 Thousand