ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 1107.06 1124.86 1099.03 1101.54 38.28 Thousand
26 Oct, 2018 1108.72 1125.76 1080.91 1103.24 29.73 Thousand
25 Oct, 2018 1097.95 1111.36 1081.0 1089.88 24.71 Thousand
24 Oct, 2018 1125.76 1134.73 1097.77 1116.88 32.22 Thousand
23 Oct, 2018 1121.27 1132.4 1099.84 1116.34 74.35 Thousand
22 Oct, 2018 1148.18 1153.75 1113.25 1121.36 35.28 Thousand
19 Oct, 2018 1152.76 1164.64 1132.22 1138.86 30.89 Thousand
17 Oct, 2018 1177.79 1177.79 1148.18 1149.84 29.5 Thousand
16 Oct, 2018 1157.15 1177.7 1152.67 1166.12 115.82 Thousand
15 Oct, 2018 1184.07 1184.07 1151.59 1157.15 59.2 Thousand