ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 1216.4 1260.27 1206.49 1255.83 269.18 Thousand
27 Nov, 2018 1210.08 1223.0 1205.59 1221.74 33.82 Thousand
26 Nov, 2018 1211.02 1225.19 1196.98 1208.28 47.96 Thousand
22 Nov, 2018 1203.08 1221.07 1192.14 1206.49 64.84 Thousand
21 Nov, 2018 1208.73 1209.9 1186.8 1202.01 28.21 Thousand
20 Nov, 2018 1209.18 1210.98 1199.22 1202.01 37.58 Thousand
19 Nov, 2018 1188.55 1219.05 1188.55 1210.98 192.93 Thousand
16 Nov, 2018 1162.54 1192.99 1162.54 1185.86 56.08 Thousand
15 Nov, 2018 1162.49 1179.49 1152.67 1155.27 152.83 Thousand
14 Nov, 2018 1175.05 1180.34 1152.98 1153.7 290.31 Thousand