ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 1167.2 1169.71 1164.82 1167.87 22.78 Thousand
09 Jan, 2019 1173.03 1178.91 1159.49 1166.12 49.08 Thousand
08 Jan, 2019 1172.4 1174.24 1158.95 1166.12 39.94 Thousand
07 Jan, 2019 1182.05 1182.05 1165.23 1166.12 30.11 Thousand
04 Jan, 2019 1179.49 1183.12 1162.18 1167.92 53.24 Thousand
03 Jan, 2019 1183.08 1193.04 1168.1 1174.11 51.34 Thousand
02 Jan, 2019 1184.07 1193.04 1176.26 1180.39 56.71 Thousand
01 Jan, 2019 1197.52 1199.09 1177.07 1184.07 66.08 Thousand
31 Dec, 2018 1179.58 1206.45 1171.42 1193.04 104.25 Thousand
28 Dec, 2018 1184.02 1187.07 1174.24 1180.93 50.64 Thousand