ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 1238.33 1254.75 1203.49 1242.37 124.26 Thousand
09 May, 2019 1300.68 1300.68 1238.07 1242.37 151.25 Thousand
08 May, 2019 1327.81 1342.84 1298.88 1303.91 175.41 Thousand
07 May, 2019 1323.1 1342.75 1314.63 1324.0 57.44 Thousand
06 May, 2019 1327.59 1351.72 1319.51 1325.79 175.65 Thousand
03 May, 2019 1324.0 1361.5 1320.86 1333.87 113.92 Thousand
02 May, 2019 1332.07 1363.38 1310.86 1324.09 263.46 Thousand
30 Apr, 2019 1327.95 1335.66 1320.86 1324.09 59.06 Thousand
26 Apr, 2019 1340.15 1340.15 1320.01 1340.15 73.87 Thousand
25 Apr, 2019 1343.73 1345.35 1323.1 1343.73 47.18 Thousand