ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 1399.48 1411.01 1390.38 1391.55 73.02 Thousand
21 Jun, 2019 1404.73 1415.05 1373.43 1394.06 109.08 Thousand
20 Jun, 2019 1395.67 1413.97 1376.92 1401.23 38.37 Thousand
19 Jun, 2019 1384.1 1402.89 1381.41 1397.56 59.63 Thousand
18 Jun, 2019 1380.42 1387.69 1373.34 1384.1 51.59 Thousand
17 Jun, 2019 1357.14 1381.41 1354.18 1376.92 97.24 Thousand
14 Jun, 2019 1357.19 1385.31 1347.32 1349.57 110.61 Thousand
13 Jun, 2019 1354.5 1393.97 1347.32 1349.21 221.28 Thousand
12 Jun, 2019 1388.36 1412.49 1345.57 1353.6 185.14 Thousand
11 Jun, 2019 1399.35 1420.65 1381.95 1386.93 101.53 Thousand