ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 1224.39 1231.61 1212.77 1215.55 42.69 Thousand
20 Aug, 2019 1234.3 1237.57 1221.74 1223.53 36.48 Thousand
19 Aug, 2019 1225.33 1239.68 1211.87 1234.34 43.69 Thousand
16 Aug, 2019 1209.99 1227.53 1201.6 1219.05 44.3 Thousand
14 Aug, 2019 1238.16 1249.55 1176.44 1210.98 76.79 Thousand
13 Aug, 2019 1248.47 1262.11 1230.71 1232.5 55.37 Thousand
09 Aug, 2019 1268.92 1276.19 1246.86 1249.46 31.91 Thousand
08 Aug, 2019 1250.98 1282.6 1228.92 1251.34 65.48 Thousand
07 Aug, 2019 1245.69 1254.12 1225.28 1250.44 53.54 Thousand
06 Aug, 2019 1233.4 1255.83 1232.55 1236.99 24.38 Thousand