ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 1191.78 1377.15 1181.33 1255.83 308.31 Thousand
19 Sep, 2019 1193.04 1196.17 1182.23 1186.13 19.46 Thousand
18 Sep, 2019 1195.82 1201.56 1187.65 1189.45 26.58 Thousand
17 Sep, 2019 1211.42 1217.21 1193.98 1194.02 28.78 Thousand
16 Sep, 2019 1218.02 1228.83 1193.93 1202.05 114.86 Thousand
13 Sep, 2019 1202.32 1224.43 1188.82 1224.43 52.41 Thousand
12 Sep, 2019 1197.97 1207.39 1188.68 1198.42 23.33 Thousand
11 Sep, 2019 1193.04 1207.39 1184.07 1190.52 35.25 Thousand
09 Sep, 2019 1182.9 1199.31 1175.09 1190.34 31.38 Thousand
06 Sep, 2019 1183.89 1201.11 1175.41 1185.86 28.27 Thousand