ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2020 | 1188.0 | 1195.0 | 1175.0 | 1185.1 | 39.17 Thousand |
| 27 Feb, 2020 | 1198.0 | 1203.0 | 1189.0 | 1198.0 | 40.11 Thousand |
| 26 Feb, 2020 | 1195.0 | 1212.35 | 1190.0 | 1200.0 | 25.36 Thousand |
| 25 Feb, 2020 | 1192.0 | 1217.9 | 1192.0 | 1202.0 | 24.4 Thousand |
| 24 Feb, 2020 | 1225.0 | 1225.0 | 1190.0 | 1192.0 | 44.91 Thousand |
| 20 Feb, 2020 | 1213.9 | 1246.9 | 1213.35 | 1228.65 | 48.6 Thousand |
| 19 Feb, 2020 | 1210.0 | 1229.0 | 1202.0 | 1213.0 | 40.07 Thousand |
| 18 Feb, 2020 | 1220.5 | 1227.0 | 1200.7 | 1203.0 | 41.54 Thousand |
| 17 Feb, 2020 | 1254.0 | 1254.0 | 1213.0 | 1221.05 | 85.12 Thousand |
| 14 Feb, 2020 | 1268.85 | 1280.0 | 1229.35 | 1230.0 | 56.19 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN