ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 918.4 | 933.0 | 913.8 | 931.0 | 40.35 Thousand |
| 16 Apr, 2020 | 914.8 | 928.05 | 898.95 | 903.0 | 140.79 Thousand |
| 15 Apr, 2020 | 915.0 | 934.4 | 901.0 | 920.1 | 32.47 Thousand |
| 13 Apr, 2020 | 930.0 | 934.0 | 897.5 | 908.95 | 63 Thousand |
| 09 Apr, 2020 | 943.0 | 948.0 | 916.35 | 925.0 | 75.66 Thousand |
| 08 Apr, 2020 | 935.0 | 965.0 | 910.0 | 928.0 | 87.75 Thousand |
| 07 Apr, 2020 | 969.9 | 1050.0 | 911.0 | 915.0 | 162.98 Thousand |
| 03 Apr, 2020 | 914.3 | 949.0 | 893.0 | 935.0 | 40.41 Thousand |
| 01 Apr, 2020 | 935.4 | 949.0 | 904.9 | 914.3 | 14.02 Thousand |
| 31 Mar, 2020 | 910.0 | 949.0 | 866.75 | 934.3 | 141.1 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN